Cap Mercato £1.96T
1.95%
Volume 24o £101.30B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monete
27.055
+13
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Dec-02 2021 | £302,415,497,573,772 | £301,774,861,172,974 | £308,967,545,775,384 | £303,399,831,262,270 | - | - |
Nov-29 2021 | £307,329,663,449,223 | £295,958,202,784,455 | £308,128,728,179,377 | £299,673,210,764,232 | - | - |
Nov-28 2021 | £299,721,164,577,711 | £283,409,050,376,981 | £300,566,215,047,917 | £293,727,523,918,447 | - | - |
Nov-27 2021 | £293,702,066,926,842 | £287,266,285,529,751 | £303,480,793,646,921 | £287,266,285,529,751 | - | - |
Nov-26 2021 | £287,436,044,587,288 | £279,652,519,257,339 | £320,912,877,171,237 | £313,686,041,285,280 | - | - |
Nov-25 2021 | £300,211,527,012,512 | £289,296,374,909,000 | £315,714,374,856,241 | £289,505,487,806,835 | £1 | - |
Nov-24 2021 | £286,654,686,862,690 | £284,922,592,442,674 | £291,940,028,257,005 | £290,757,260,762,285 | £1 | - |
Nov-23 2021 | £290,847,516,404,551 | £273,371,519,293,343 | £296,000,717,828,918 | £273,371,519,293,343 | - | - |
Nov-22 2021 | £273,326,335,845,867 | £271,633,627,640,298 | £376,943,713,113,375 | £376,900,593,919,222 | - | - |
Nov-21 2021 | £377,132,459,085,577 | £318,324,621,158,672 | £382,612,146,396,923 | £338,789,350,697,810 | £27,037 | - |
Nov-20 2021 | £339,051,398,698,598 | £335,868,095,467,933 | £494,124,406,055,254 | £493,173,705,879,601 | £33,392 | - |
Nov-19 2021 | £492,962,324,315,212 | £452,351,048,125,433 | £535,752,398,772,250 | £475,484,371,255,905 | £38,850 | - |
Nov-18 2021 | £474,253,092,366,307 | £459,808,431,494,801 | £634,622,248,651,108 | £617,048,424,229,001 | £45,181 | - |
Nov-17 2021 | £617,308,374,515,991 | £374,866,721,645,131 | £639,753,721,254,981 | £639,753,721,254,981 | £151,071 | - |
Nov-16 2021 | £639,728,666,803,517 | £496,265,833,868,063 | £0.00000000127224294258963 | £0.000000001193983413538608 | £145,742 | - |
Analisi storica e di mercato del prezzo di Husky Inu (HDOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 19 giorni, dal giorno 21-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79877 GBP.