Cap Mercado £1.90T
0.36%
Volume 24h £58.72B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Moedas
27.087
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Dec-02 2021 | £302,301,917,132,253 | £301,661,521,340,041 | £308,851,504,532,307 | £303,285,881,127,214 | - | - |
Nov-29 2021 | £307,214,237,357,814 | £295,847,047,557,249 | £308,013,001,977,274 | £299,560,660,263,801 | - | - |
Nov-28 2021 | £299,608,596,066,909 | £283,302,608,328,440 | £300,453,329,155,214 | £293,617,206,483,922 | - | - |
Nov-27 2021 | £293,591,759,053,389 | £287,158,394,790,666 | £303,366,813,104,219 | £287,158,394,790,666 | - | - |
Nov-26 2021 | £287,328,090,090,529 | £279,547,488,077,178 | £320,792,349,531,051 | £313,568,227,881,691 | - | - |
Nov-25 2021 | £300,098,774,332,637 | £289,187,721,714,122 | £315,595,799,656,300 | £289,396,756,073,868 | £1 | - |
Nov-24 2021 | £286,547,025,826,273 | £284,815,581,941,863 | £291,830,382,165,543 | £290,648,058,891,623 | £1 | - |
Nov-23 2021 | £290,738,280,635,905 | £273,268,847,115,134 | £295,889,546,634,020 | £273,268,847,115,134 | - | - |
Nov-22 2021 | £273,223,680,637,542 | £271,531,608,175,005 | £376,802,141,554,686 | £376,759,038,555,130 | - | - |
Nov-21 2021 | £376,990,816,638,158 | £318,205,065,609,080 | £382,468,445,902,514 | £338,662,109,057,276 | £27,027 | - |
Nov-20 2021 | £338,924,058,638,744 | £335,741,950,984,990 | £493,938,824,070,682 | £492,988,480,956,577 | £33,380 | - |
Nov-19 2021 | £492,777,178,782,337 | £452,181,155,272,124 | £535,551,182,252,311 | £475,305,790,048,077 | £38,836 | - |
Nov-18 2021 | £474,074,973,599,065 | £459,635,737,816,460 | £634,383,898,845,037 | £616,816,674,755,099 | £45,164 | - |
Nov-17 2021 | £617,076,527,410,623 | £374,725,930,157,602 | £639,513,444,183,513 | £639,513,444,183,513 | £151,015 | - |
Nov-16 2021 | £639,488,399,141,937 | £496,079,447,611,492 | £0.000000001271765116829052 | £0.000000001193534980292415 | £145,687 | - |
Análise histórica e de mercado do preço de Husky Inu (HDOG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 19 dias, a partir do dia 23-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79847 GBP.