Market Cap Bs.95.14T 0.4%
Volume 24h Bs.3.56T -54.52%
BTC % 50.72% 0.11%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 18 Seconds ago
Huny HUNY

Huny (HUNY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-08 2023 Bs.0.00974305 Bs.0.00974305 Bs.0.00974305 Bs.0.00974305 - -
Oct-07 2023 Bs.0.00974305 Bs.0.00974305 Bs.0.00974305 Bs.0.00974305 - -
Oct-06 2023 Bs.0.00974305 Bs.0.00974305 Bs.0.00974305 Bs.0.00974305 - -
Oct-05 2023 Bs.0.00974305 Bs.0.00974305 Bs.0.00974305 Bs.0.00974305 - -
Oct-04 2023 Bs.0.00974305 Bs.0.00974305 Bs.0.00974305 Bs.0.00974305 - -
Oct-03 2023 Bs.0.00974305 Bs.0.00974305 Bs.0.00974305 Bs.0.00974305 - -
Oct-02 2023 Bs.0.00974305 Bs.0.00974305 Bs.0.00974305 Bs.0.00974305 - -
Oct-01 2023 Bs.0.00974305 Bs.0.00973728 Bs.0.00991149 Bs.0.00990036 - -
Sep-30 2023 Bs.0.00981935 Bs.0.00960604 Bs.0.00987245 Bs.0.00960604 - -
Sep-29 2023 Bs.0.00951664 Bs.0.00944646 Bs.0.00958797 Bs.0.00944646 Bs.189 -
Sep-28 2023 Bs.0.00942209 Bs.0.00921022 Bs.0.00945753 Bs.0.00926058 Bs.337 -
Sep-27 2023 Bs.0.00922201 Bs.0.00920984 Bs.0.00942169 Bs.0.00942034 - -
Sep-26 2023 Bs.0.00930958 Bs.0.0092196 Bs.0.00943365 Bs.0.00928527 - -
Sep-25 2023 Bs.0.00929275 Bs.0.00919063 Bs.0.00937296 Bs.0.00932 Bs.216 -
Sep-24 2023 Bs.0.00943368 Bs.0.00937377 Bs.0.00967152 Bs.0.00967152 - -

Historical and market price analysis of Huny (HUNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 529 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.