Market Cap Bs.85.64T 1.82%
Volume 24h Bs.5.20T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 27 Seconds ago
Humans.ai HEART

Humans.ai (HEART) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.763603 Bs.0.740685 Bs.0.792266 Bs.0.788692 Bs.8,688,793 -
Apr-30 2024 Bs.0.783471 Bs.0.753829 Bs.0.86987 Bs.0.86987 Bs.9,780,875 -
Apr-29 2024 Bs.0.873281 Bs.0.872655 Bs.0.967836 Bs.0.889753 Bs.8,103,677 -
Apr-28 2024 Bs.0.898957 Bs.0.896648 Bs.0.941275 Bs.0.931195 Bs.6,931,400 -
Apr-27 2024 Bs.0.929902 Bs.0.926167 Bs.0.983467 Bs.0.983467 Bs.5,736,661 -
Apr-26 2024 Bs.0.987687 Bs.0.933819 Bs.0.9934 Bs.0.948969 Bs.21,519,078 -
Apr-25 2024 Bs.0.947463 Bs.0.87493 Bs.0.962323 Bs.0.886548 Bs.16,274,792 -
Apr-24 2024 Bs.0.885114 Bs.0.882129 Bs.0.912551 Bs.0.909249 Bs.20,609,862 -
Apr-23 2024 Bs.0.909576 Bs.0.89549 Bs.1.0274 Bs.1.0241 Bs.31,614,931 -
Apr-22 2024 Bs.1.0269 Bs.0.999 Bs.1.0947 Bs.1.0690 Bs.26,754,935 -
Apr-21 2024 Bs.1.0673 Bs.1.0631 Bs.1.0772 Bs.1.0757 Bs.25,380,097 -
Apr-20 2024 Bs.1.0527 Bs.1.0527 Bs.1.0947 Bs.1.0883 Bs.24,655,872 -
Apr-19 2024 Bs.1.0906 Bs.1.0077 Bs.1.1219 Bs.1.0883 Bs.26,570,796 -
Apr-18 2024 Bs.1.0863 Bs.0.938627 Bs.1.1996 Bs.0.952347 Bs.31,348,703 -
Apr-17 2024 Bs.0.959336 Bs.0.950743 Bs.1.0944 Bs.0.968034 Bs.28,540,896 -

Historical and market price analysis of Humans.ai (HEART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 856 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.