Cap Mercado Bs.100.03T
6.42%
Volumen 24h Bs.12.31T
63.94%
BTC % 50.25%
-3.16%
ETH % 16.44%
11.07%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.0.893242 | Bs.0.772398 | Bs.0.893242 | Bs.0.784401 | Bs.11,224,508 | - |
May-19 2024 | Bs.0.783305 | Bs.0.77987 | Bs.0.829075 | Bs.0.829075 | Bs.4,793,238 | - |
May-18 2024 | Bs.0.829531 | Bs.0.817262 | Bs.0.895016 | Bs.0.893469 | Bs.5,031,839 | - |
May-17 2024 | Bs.0.893738 | Bs.0.789142 | Bs.0.893738 | Bs.0.793296 | Bs.11,431,038 | - |
May-16 2024 | Bs.0.79319 | Bs.0.784613 | Bs.0.907757 | Bs.0.891051 | Bs.8,006,763 | - |
May-15 2024 | Bs.0.904631 | Bs.0.73932 | Bs.0.94183 | Bs.0.756841 | Bs.16,527,992 | - |
May-14 2024 | Bs.0.758891 | Bs.0.752375 | Bs.0.796592 | Bs.0.78484 | Bs.5,636,887 | - |
May-13 2024 | Bs.0.78662 | Bs.0.753278 | Bs.0.812396 | Bs.0.765866 | Bs.21,142,684 | - |
May-12 2024 | Bs.0.751487 | Bs.0.744836 | Bs.0.779119 | Bs.0.774565 | Bs.7,165,637 | - |
May-11 2024 | Bs.0.77612 | Bs.0.77612 | Bs.0.809717 | Bs.0.798043 | Bs.5,109,690 | - |
May-10 2024 | Bs.0.798403 | Bs.0.791849 | Bs.0.893731 | Bs.0.826909 | Bs.11,072,122 | - |
May-09 2024 | Bs.0.826308 | Bs.0.797882 | Bs.0.836014 | Bs.0.812342 | Bs.5,325,637 | - |
May-08 2024 | Bs.0.814705 | Bs.0.814149 | Bs.0.828581 | Bs.0.823604 | Bs.6,593,138 | - |
May-07 2024 | Bs.0.822366 | Bs.0.822366 | Bs.0.891176 | Bs.0.879059 | Bs.7,315,676 | - |
May-06 2024 | Bs.0.877848 | Bs.0.8734 | Bs.0.981813 | Bs.0.949334 | Bs.7,484,718 | - |
Análisis de precios históricos y de mercado de Humans.ai (HEART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 875 días, desde el día 28-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.