Cap Mercado MX$45.56T
7.29%
Volumen 24h MX$4.46T
59.51%
BTC % 50.91%
-1.7%
ETH % 16.01%
8.43%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.404912 | MX$0.350133 | MX$0.404912 | MX$0.355574 | MX$5,088,148 | - |
May-19 2024 | MX$0.355077 | MX$0.35352 | MX$0.375825 | MX$0.375825 | MX$2,172,808 | - |
May-18 2024 | MX$0.376032 | MX$0.37047 | MX$0.405717 | MX$0.405016 | MX$2,280,968 | - |
May-17 2024 | MX$0.405137 | MX$0.357723 | MX$0.405137 | MX$0.359606 | MX$5,181,769 | - |
May-16 2024 | MX$0.359558 | MX$0.35567 | MX$0.411492 | MX$0.403919 | MX$3,629,521 | - |
May-15 2024 | MX$0.410075 | MX$0.335139 | MX$0.426938 | MX$0.343081 | MX$7,492,254 | - |
May-14 2024 | MX$0.34401 | MX$0.341057 | MX$0.361101 | MX$0.355773 | MX$2,555,240 | - |
May-13 2024 | MX$0.35658 | MX$0.341466 | MX$0.368264 | MX$0.347172 | MX$9,584,126 | - |
May-12 2024 | MX$0.340654 | MX$0.337639 | MX$0.35318 | MX$0.351116 | MX$3,248,233 | - |
May-11 2024 | MX$0.35182 | MX$0.35182 | MX$0.36705 | MX$0.361758 | MX$2,316,258 | - |
May-10 2024 | MX$0.361921 | MX$0.35895 | MX$0.405134 | MX$0.374843 | MX$5,019,070 | - |
May-09 2024 | MX$0.374571 | MX$0.361685 | MX$0.37897 | MX$0.36824 | MX$2,414,148 | - |
May-08 2024 | MX$0.369311 | MX$0.369059 | MX$0.375601 | MX$0.373345 | MX$2,988,715 | - |
May-07 2024 | MX$0.372784 | MX$0.372784 | MX$0.403976 | MX$0.398483 | MX$3,316,247 | - |
May-06 2024 | MX$0.397934 | MX$0.395918 | MX$0.445063 | MX$0.430339 | MX$3,392,875 | - |
Análisis de precios históricos y de mercado de Humans.ai (HEART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 875 días, desde el día 28-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.55686 MXN.