Market Cap MX$39.50T 1.8%
Volume 24h MX$2.60T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Humans.ai HEART

Humans.ai (HEART) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.35563 MX$0.344956 MX$0.368979 MX$0.367314 MX$4,046,602 -
Apr-30 2024 MX$0.364883 MX$0.351078 MX$0.405121 MX$0.405121 MX$4,555,214 -
Apr-29 2024 MX$0.40671 MX$0.406418 MX$0.450747 MX$0.414381 MX$3,774,098 -
Apr-28 2024 MX$0.418668 MX$0.417593 MX$0.438377 MX$0.433682 MX$3,228,137 -
Apr-27 2024 MX$0.43308 MX$0.43134 MX$0.458026 MX$0.458026 MX$2,671,716 -
Apr-26 2024 MX$0.459992 MX$0.434904 MX$0.462691 MX$0.44196 MX$10,022,007 -
Apr-25 2024 MX$0.441258 MX$0.407478 MX$0.448179 MX$0.412889 MX$7,579,603 -
Apr-24 2024 MX$0.412221 MX$0.410831 MX$0.424999 MX$0.423461 MX$9,598,561 -
Apr-23 2024 MX$0.423614 MX$0.417053 MX$0.478507 MX$0.47696 MX$14,723,914 -
Apr-22 2024 MX$0.478264 MX$0.46527 MX$0.509841 MX$0.497878 MX$12,460,485 -
Apr-21 2024 MX$0.497093 MX$0.49512 MX$0.501698 MX$0.500991 MX$11,820,186 -
Apr-20 2024 MX$0.490288 MX$0.490288 MX$0.509859 MX$0.506852 MX$11,482,895 -
Apr-19 2024 MX$0.507936 MX$0.469313 MX$0.522543 MX$0.506868 MX$12,374,726 -
Apr-18 2024 MX$0.505924 MX$0.437143 MX$0.558694 MX$0.443533 MX$14,599,925 -
Apr-17 2024 MX$0.446788 MX$0.442786 MX$0.509724 MX$0.450839 MX$13,292,254 -

Historical and market price analysis of Humans.ai (HEART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 856 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.