Market Cap zł9.40T 0.75%
Volume 24h zł616.26B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Humans.ai HEART

Humans.ai (HEART) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.084598 zł0.082059 zł0.087773 zł0.087377 zł962,618 -
Apr-30 2024 zł0.086799 zł0.083515 zł0.096371 zł0.096371 zł1,083,608 -
Apr-29 2024 zł0.096749 zł0.09668 zł0.107225 zł0.098574 zł897,794 -
Apr-28 2024 zł0.099594 zł0.099338 zł0.104282 zł0.103165 zł767,919 -
Apr-27 2024 zł0.103022 zł0.102608 zł0.108956 zł0.108956 zł635,556 -
Apr-26 2024 zł0.109424 zł0.103456 zł0.110066 zł0.105134 zł2,384,065 -
Apr-25 2024 zł0.104967 zł0.096932 zł0.106614 zł0.098219 zł1,803,059 -
Apr-24 2024 zł0.09806 zł0.097729 zł0.1011 zł0.100734 zł2,283,335 -
Apr-23 2024 zł0.10077 zł0.09921 zł0.113828 zł0.11346 zł3,502,569 -
Apr-22 2024 zł0.11377 zł0.11068 zł0.121282 zł0.118436 zł2,964,138 -
Apr-21 2024 zł0.11825 zł0.11778 zł0.119345 zł0.119177 zł2,811,822 -
Apr-20 2024 zł0.116631 zł0.116631 zł0.121286 zł0.120571 zł2,731,586 -
Apr-19 2024 zł0.120829 zł0.111641 zł0.124304 zł0.120575 zł2,943,737 -
Apr-18 2024 zł0.12035 zł0.103989 zł0.132903 zł0.105509 zł3,473,074 -
Apr-17 2024 zł0.106283 zł0.105331 zł0.121254 zł0.107247 zł3,162,002 -

Historical and market price analysis of Humans.ai (HEART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 856 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.