Market Cap CN¥16.84T 3.18%
Volume 24h CN¥1.33T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 43 Seconds ago
Humans.ai HEART

Humans.ai (HEART) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.151588 CN¥0.147039 CN¥0.157278 CN¥0.156569 CN¥1,724,878 -
Apr-30 2024 CN¥0.155532 CN¥0.149648 CN¥0.172684 CN¥0.172684 CN¥1,941,676 -
Apr-29 2024 CN¥0.173361 CN¥0.173237 CN¥0.192132 CN¥0.176631 CN¥1,608,723 -
Apr-28 2024 CN¥0.178458 CN¥0.178 CN¥0.186859 CN¥0.184858 CN¥1,376,005 -
Apr-27 2024 CN¥0.184601 CN¥0.18386 CN¥0.195235 CN¥0.195235 CN¥1,138,828 -
Apr-26 2024 CN¥0.196073 CN¥0.185379 CN¥0.197224 CN¥0.188387 CN¥4,271,916 -
Apr-25 2024 CN¥0.188088 CN¥0.173689 CN¥0.191038 CN¥0.175995 CN¥3,230,833 -
Apr-24 2024 CN¥0.17571 CN¥0.175118 CN¥0.181157 CN¥0.180502 CN¥4,091,421 -
Apr-23 2024 CN¥0.180566 CN¥0.17777 CN¥0.203965 CN¥0.203306 CN¥6,276,121 -
Apr-22 2024 CN¥0.203861 CN¥0.198323 CN¥0.217321 CN¥0.212222 CN¥5,311,326 -
Apr-21 2024 CN¥0.211887 CN¥0.211046 CN¥0.21385 CN¥0.213549 CN¥5,038,396 -
Apr-20 2024 CN¥0.208987 CN¥0.208987 CN¥0.217329 CN¥0.216047 CN¥4,894,625 -
Apr-19 2024 CN¥0.216509 CN¥0.200046 CN¥0.222735 CN¥0.216054 CN¥5,274,771 -
Apr-18 2024 CN¥0.215652 CN¥0.186334 CN¥0.238145 CN¥0.189057 CN¥6,223,270 -
Apr-17 2024 CN¥0.190445 CN¥0.188739 CN¥0.217272 CN¥0.192171 CN¥5,665,871 -

Historical and market price analysis of Humans.ai (HEART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 856 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.