Market Cap NZ$3.92T 1.8%
Volume 24h NZ$245.10B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Humans.ai HEART

Humans.ai (HEART) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.035079 NZ$0.034026 NZ$0.036396 NZ$0.036232 NZ$399,159 -
Apr-30 2024 NZ$0.035992 NZ$0.03463 NZ$0.039961 NZ$0.039961 NZ$449,328 -
Apr-29 2024 NZ$0.040118 NZ$0.040089 NZ$0.044461 NZ$0.040874 NZ$372,279 -
Apr-28 2024 NZ$0.041297 NZ$0.041191 NZ$0.043241 NZ$0.042778 NZ$318,425 -
Apr-27 2024 NZ$0.042719 NZ$0.042547 NZ$0.045179 NZ$0.045179 NZ$263,539 -
Apr-26 2024 NZ$0.045373 NZ$0.042899 NZ$0.04564 NZ$0.043595 NZ$988,575 -
Apr-25 2024 NZ$0.043525 NZ$0.040193 NZ$0.044208 NZ$0.040727 NZ$747,656 -
Apr-24 2024 NZ$0.040661 NZ$0.040524 NZ$0.041922 NZ$0.04177 NZ$946,807 -
Apr-23 2024 NZ$0.041785 NZ$0.041138 NZ$0.0472 NZ$0.047047 NZ$1,452,374 -
Apr-22 2024 NZ$0.047176 NZ$0.045894 NZ$0.050291 NZ$0.049111 NZ$1,229,108 -
Apr-21 2024 NZ$0.049033 NZ$0.048838 NZ$0.049487 NZ$0.049418 NZ$1,165,949 -
Apr-20 2024 NZ$0.048362 NZ$0.048362 NZ$0.050292 NZ$0.049996 NZ$1,132,678 -
Apr-19 2024 NZ$0.050103 NZ$0.046293 NZ$0.051543 NZ$0.049997 NZ$1,220,649 -
Apr-18 2024 NZ$0.049904 NZ$0.04312 NZ$0.055109 NZ$0.04375 NZ$1,440,143 -
Apr-17 2024 NZ$0.044071 NZ$0.043676 NZ$0.050279 NZ$0.044471 NZ$1,311,154 -

Historical and market price analysis of Humans.ai (HEART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 856 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.