Market Cap Tk256.83T 0.16%
Volume 24h Tk16.73T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Humans.ai HEART

Humans.ai (HEART) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk2.2990 Tk2.2300 Tk2.3853 Tk2.3745 Tk26,160,236 -
Apr-30 2024 Tk2.3588 Tk2.2696 Tk2.6190 Tk2.6190 Tk29,448,280 -
Apr-29 2024 Tk2.6292 Tk2.6273 Tk2.9139 Tk2.6788 Tk24,398,568 -
Apr-28 2024 Tk2.7065 Tk2.6996 Tk2.8339 Tk2.8036 Tk20,869,075 -
Apr-27 2024 Tk2.7997 Tk2.7885 Tk2.9610 Tk2.9610 Tk17,271,951 -
Apr-26 2024 Tk2.9737 Tk2.8115 Tk2.9911 Tk2.8571 Tk64,789,685 -
Apr-25 2024 Tk2.8526 Tk2.6342 Tk2.8973 Tk2.6692 Tk49,000,178 -
Apr-24 2024 Tk2.6649 Tk2.6559 Tk2.7475 Tk2.7375 Tk62,052,214 -
Apr-23 2024 Tk2.7385 Tk2.6961 Tk3.0934 Tk3.0834 Tk95,186,301 -
Apr-22 2024 Tk3.0918 Tk3.0078 Tk3.2959 Tk3.2186 Tk80,553,815 -
Apr-21 2024 Tk3.2135 Tk3.2008 Tk3.2433 Tk3.2387 Tk76,414,448 -
Apr-20 2024 Tk3.1695 Tk3.1695 Tk3.2961 Tk3.2766 Tk74,233,951 -
Apr-19 2024 Tk3.2836 Tk3.0339 Tk3.3781 Tk3.2767 Tk79,999,408 -
Apr-18 2024 Tk3.2706 Tk2.8260 Tk3.6118 Tk2.8673 Tk94,384,741 -
Apr-17 2024 Tk2.8883 Tk2.8625 Tk3.2952 Tk2.9145 Tk85,930,988 -

Historical and market price analysis of Humans.ai (HEART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 856 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.