Market Cap AU$3.55T 3.62%
Volume 24h AU$266.51B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 15 Seconds ago
Humans.ai HEART

Humans.ai (HEART) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.031916 AU$0.030958 AU$0.033114 AU$0.032964 AU$363,164 -
Apr-30 2024 AU$0.032746 AU$0.031507 AU$0.036357 AU$0.036357 AU$408,809 -
Apr-29 2024 AU$0.0365 AU$0.036474 AU$0.040452 AU$0.037188 AU$338,708 -
Apr-28 2024 AU$0.037573 AU$0.037477 AU$0.039342 AU$0.03892 AU$289,710 -
Apr-27 2024 AU$0.038866 AU$0.03871 AU$0.041105 AU$0.041105 AU$239,774 -
Apr-26 2024 AU$0.041282 AU$0.03903 AU$0.041524 AU$0.039663 AU$899,429 -
Apr-25 2024 AU$0.0396 AU$0.036569 AU$0.040222 AU$0.037054 AU$680,234 -
Apr-24 2024 AU$0.036994 AU$0.03687 AU$0.038141 AU$0.038003 AU$861,426 -
Apr-23 2024 AU$0.038017 AU$0.037428 AU$0.042943 AU$0.042805 AU$1,321,403 -
Apr-22 2024 AU$0.042922 AU$0.041755 AU$0.045755 AU$0.044682 AU$1,118,271 -
Apr-21 2024 AU$0.044611 AU$0.044434 AU$0.045025 AU$0.044961 AU$1,060,807 -
Apr-20 2024 AU$0.044001 AU$0.044001 AU$0.045757 AU$0.045487 AU$1,030,537 -
Apr-19 2024 AU$0.045584 AU$0.042118 AU$0.046895 AU$0.045489 AU$1,110,574 -
Apr-18 2024 AU$0.045404 AU$0.039231 AU$0.05014 AU$0.039805 AU$1,310,276 -
Apr-17 2024 AU$0.040097 AU$0.039738 AU$0.045745 AU$0.04046 AU$1,192,918 -

Historical and market price analysis of Humans.ai (HEART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 856 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52409 AUD.