Market Cap HK$18.39T 2.41%
Volume 24h HK$1.11T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 17 Seconds ago
Humans.ai HEART

Humans.ai (HEART) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.16359 HK$0.15868 HK$0.16973 HK$0.168964 HK$1,861,438 -
Apr-30 2024 HK$0.167846 HK$0.161496 HK$0.186356 HK$0.186356 HK$2,095,400 -
Apr-29 2024 HK$0.187086 HK$0.186952 HK$0.207343 HK$0.190615 HK$1,736,086 -
Apr-28 2024 HK$0.192587 HK$0.192092 HK$0.201653 HK$0.199493 HK$1,484,944 -
Apr-27 2024 HK$0.199217 HK$0.198416 HK$0.210692 HK$0.210692 HK$1,228,990 -
Apr-26 2024 HK$0.211596 HK$0.200056 HK$0.212838 HK$0.203301 HK$4,610,126 -
Apr-25 2024 HK$0.202979 HK$0.18744 HK$0.206162 HK$0.189929 HK$3,486,620 -
Apr-24 2024 HK$0.189622 HK$0.188982 HK$0.195499 HK$0.194792 HK$4,415,341 -
Apr-23 2024 HK$0.194862 HK$0.191844 HK$0.220113 HK$0.219402 HK$6,773,005 -
Apr-22 2024 HK$0.220001 HK$0.214024 HK$0.234527 HK$0.229024 HK$5,731,827 -
Apr-21 2024 HK$0.228662 HK$0.227755 HK$0.230781 HK$0.230456 HK$5,437,289 -
Apr-20 2024 HK$0.225533 HK$0.225533 HK$0.234535 HK$0.233152 HK$5,282,135 -
Apr-19 2024 HK$0.233651 HK$0.215884 HK$0.24037 HK$0.233159 HK$5,692,378 -
Apr-18 2024 HK$0.232725 HK$0.201086 HK$0.256999 HK$0.204025 HK$6,715,970 -
Apr-17 2024 HK$0.205522 HK$0.203681 HK$0.234473 HK$0.207386 HK$6,114,441 -

Historical and market price analysis of Humans.ai (HEART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 856 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8119 HKD.