Cap Mercado HK$21.37T
7.43%
Volumen 24h HK$2.05T
59.06%
BTC % 51.01%
-1.58%
ETH % 15.97%
8.32%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.190764 | HK$0.164956 | HK$0.190764 | HK$0.16752 | HK$2,397,156 | - |
May-19 2024 | HK$0.167286 | HK$0.166552 | HK$0.177061 | HK$0.177061 | HK$1,023,665 | - |
May-18 2024 | HK$0.177158 | HK$0.174538 | HK$0.191143 | HK$0.190813 | HK$1,074,622 | - |
May-17 2024 | HK$0.19087 | HK$0.168532 | HK$0.19087 | HK$0.169419 | HK$2,441,264 | - |
May-16 2024 | HK$0.169397 | HK$0.167565 | HK$0.193864 | HK$0.190296 | HK$1,709,960 | - |
May-15 2024 | HK$0.193197 | HK$0.157892 | HK$0.201141 | HK$0.161634 | HK$3,529,792 | - |
May-14 2024 | HK$0.162072 | HK$0.16068 | HK$0.170123 | HK$0.167614 | HK$1,203,839 | - |
May-13 2024 | HK$0.167994 | HK$0.160873 | HK$0.173498 | HK$0.163561 | HK$4,515,327 | - |
May-12 2024 | HK$0.16049 | HK$0.15907 | HK$0.166392 | HK$0.165419 | HK$1,530,326 | - |
May-11 2024 | HK$0.165751 | HK$0.165751 | HK$0.172926 | HK$0.170433 | HK$1,091,248 | - |
May-10 2024 | HK$0.17051 | HK$0.16911 | HK$0.190869 | HK$0.176598 | HK$2,364,612 | - |
May-09 2024 | HK$0.17647 | HK$0.170399 | HK$0.178542 | HK$0.173487 | HK$1,137,367 | - |
May-08 2024 | HK$0.173992 | HK$0.173873 | HK$0.176955 | HK$0.175892 | HK$1,408,060 | - |
May-07 2024 | HK$0.175628 | HK$0.175628 | HK$0.190323 | HK$0.187735 | HK$1,562,369 | - |
May-06 2024 | HK$0.187477 | HK$0.186527 | HK$0.20968 | HK$0.202744 | HK$1,598,470 | - |
Análisis de precios históricos y de mercado de Humans.ai (HEART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 875 días, desde el día 28-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80036 HKD.