Cap Mercado £2.17T
8.34%
Volumen 24h £203.70B
60.43%
BTC % 51%
-1.52%
ETH % 16.06%
8.71%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.019249 | £0.016645 | £0.019249 | £0.016903 | £241,887 | - |
May-19 2024 | £0.01688 | £0.016806 | £0.017866 | £0.017866 | £103,294 | - |
May-18 2024 | £0.017876 | £0.017611 | £0.019287 | £0.019254 | £108,435 | - |
May-17 2024 | £0.019259 | £0.017005 | £0.019259 | £0.017095 | £246,337 | - |
May-16 2024 | £0.017093 | £0.016908 | £0.019562 | £0.019202 | £172,545 | - |
May-15 2024 | £0.019494 | £0.015932 | £0.020296 | £0.016309 | £356,176 | - |
May-14 2024 | £0.016354 | £0.016213 | £0.017166 | £0.016913 | £121,474 | - |
May-13 2024 | £0.016951 | £0.016233 | £0.017507 | £0.016504 | £455,622 | - |
May-12 2024 | £0.016194 | £0.016051 | £0.016789 | £0.016691 | £154,418 | - |
May-11 2024 | £0.016725 | £0.016725 | £0.017449 | £0.017197 | £110,113 | - |
May-10 2024 | £0.017205 | £0.017064 | £0.019259 | £0.017819 | £238,603 | - |
May-09 2024 | £0.017806 | £0.017194 | £0.018015 | £0.017505 | £114,767 | - |
May-08 2024 | £0.017556 | £0.017544 | £0.017855 | £0.017748 | £142,081 | - |
May-07 2024 | £0.017721 | £0.017721 | £0.019204 | £0.018943 | £157,652 | - |
May-06 2024 | £0.018917 | £0.018821 | £0.021157 | £0.020458 | £161,295 | - |
Análisis de precios históricos y de mercado de Humans.ai (HEART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 875 días, desde el día 28-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7871 GBP.