Cap Mercado NZ$4.05T
-1.01%
Volumen 24h NZ$262.80B
-10.81%
BTC % 51.88%
0.23%
ETH % 14.26%
-1.4%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-15 2024 | NZ$0.040442 | NZ$0.033052 | NZ$0.042105 | NZ$0.033835 | NZ$738,901 | - |
May-14 2024 | NZ$0.033927 | NZ$0.033635 | NZ$0.035612 | NZ$0.035087 | NZ$252,003 | - |
May-13 2024 | NZ$0.035166 | NZ$0.033676 | NZ$0.036319 | NZ$0.034238 | NZ$945,205 | - |
May-12 2024 | NZ$0.033595 | NZ$0.033298 | NZ$0.034831 | NZ$0.034627 | NZ$320,347 | - |
May-11 2024 | NZ$0.034697 | NZ$0.034697 | NZ$0.036199 | NZ$0.035677 | NZ$228,434 | - |
May-10 2024 | NZ$0.035693 | NZ$0.0354 | NZ$0.039955 | NZ$0.036967 | NZ$494,991 | - |
May-09 2024 | NZ$0.03694 | NZ$0.03567 | NZ$0.037374 | NZ$0.036316 | NZ$238,088 | - |
May-08 2024 | NZ$0.036422 | NZ$0.036397 | NZ$0.037042 | NZ$0.03682 | NZ$294,753 | - |
May-07 2024 | NZ$0.036764 | NZ$0.036764 | NZ$0.03984 | NZ$0.039299 | NZ$327,055 | - |
May-06 2024 | NZ$0.039245 | NZ$0.039046 | NZ$0.043892 | NZ$0.04244 | NZ$334,612 | - |
May-05 2024 | NZ$0.042279 | NZ$0.039921 | NZ$0.042279 | NZ$0.040968 | NZ$373,790 | - |
May-04 2024 | NZ$0.041133 | NZ$0.038882 | NZ$0.042991 | NZ$0.038944 | NZ$340,496 | - |
May-03 2024 | NZ$0.038945 | NZ$0.037739 | NZ$0.039395 | NZ$0.03924 | NZ$261,468 | - |
May-02 2024 | NZ$0.03927 | NZ$0.034219 | NZ$0.039297 | NZ$0.034384 | NZ$448,959 | - |
May-01 2024 | NZ$0.034194 | NZ$0.033167 | NZ$0.035477 | NZ$0.035317 | NZ$389,084 | - |
Análisis de precios históricos y de mercado de Humans.ai (HEART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 870 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63287 NZD.