Market Cap R43.25T 2.43%
Volume 24h R2.79T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Humans.ai HEART

Humans.ai (HEART) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.388467 R0.376808 R0.403049 R0.40123 R4,420,245 -
Apr-30 2024 R0.398575 R0.383495 R0.442528 R0.442528 R4,975,820 -
Apr-29 2024 R0.444263 R0.443945 R0.492367 R0.452643 R4,122,580 -
Apr-28 2024 R0.457326 R0.456151 R0.478854 R0.473726 R3,526,208 -
Apr-27 2024 R0.473068 R0.471168 R0.500318 R0.500318 R2,918,409 -
Apr-26 2024 R0.502466 R0.475061 R0.505414 R0.482768 R10,947,390 -
Apr-25 2024 R0.482002 R0.445102 R0.489562 R0.451013 R8,279,467 -
Apr-24 2024 R0.450284 R0.448765 R0.464241 R0.462562 R10,484,845 -
Apr-23 2024 R0.462728 R0.455562 R0.52269 R0.521 R16,083,448 -
Apr-22 2024 R0.522424 R0.508231 R0.556918 R0.54385 R13,611,025 -
Apr-21 2024 R0.542992 R0.540837 R0.548022 R0.54725 R12,911,604 -
Apr-20 2024 R0.535559 R0.535559 R0.556937 R0.553652 R12,543,170 -
Apr-19 2024 R0.554837 R0.512647 R0.570792 R0.55367 R13,517,348 -
Apr-18 2024 R0.552638 R0.477507 R0.610281 R0.484487 R15,948,010 -
Apr-17 2024 R0.488042 R0.483671 R0.55679 R0.492467 R14,519,596 -

Historical and market price analysis of Humans.ai (HEART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 856 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.