Market Cap CHF2.12T 2.39%
Volume 24h CHF135.09B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 50 Seconds ago
Humans.ai HEART

Humans.ai (HEART) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.019051 CHF0.01848 CHF0.019766 CHF0.019677 CHF216,785 -
Apr-30 2024 CHF0.019547 CHF0.018807 CHF0.021703 CHF0.021703 CHF244,032 -
Apr-29 2024 CHF0.021788 CHF0.021772 CHF0.024147 CHF0.022199 CHF202,186 -
Apr-28 2024 CHF0.022428 CHF0.022371 CHF0.023484 CHF0.023233 CHF172,938 -
Apr-27 2024 CHF0.0232 CHF0.023107 CHF0.024537 CHF0.024537 CHF143,129 -
Apr-26 2024 CHF0.024642 CHF0.023298 CHF0.024787 CHF0.023676 CHF536,899 -
Apr-25 2024 CHF0.023639 CHF0.021829 CHF0.024009 CHF0.022119 CHF406,054 -
Apr-24 2024 CHF0.022083 CHF0.022009 CHF0.022768 CHF0.022685 CHF514,214 -
Apr-23 2024 CHF0.022693 CHF0.022342 CHF0.025634 CHF0.025551 CHF788,789 -
Apr-22 2024 CHF0.025621 CHF0.024925 CHF0.027313 CHF0.026672 CHF667,533 -
Apr-21 2024 CHF0.02663 CHF0.026524 CHF0.026876 CHF0.026839 CHF633,231 -
Apr-20 2024 CHF0.026265 CHF0.026265 CHF0.027314 CHF0.027153 CHF615,162 -
Apr-19 2024 CHF0.027211 CHF0.025142 CHF0.027993 CHF0.027153 CHF662,939 -
Apr-18 2024 CHF0.027103 CHF0.023418 CHF0.02993 CHF0.02376 CHF782,147 -
Apr-17 2024 CHF0.023935 CHF0.02372 CHF0.027306 CHF0.024152 CHF712,093 -

Historical and market price analysis of Humans.ai (HEART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 856 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.