Market Cap CA$3.19T 3.93%
Volume 24h CA$214.42B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Humans.ai HEART

Humans.ai (HEART) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.02864 CA$0.027781 CA$0.029715 CA$0.029581 CA$325,894 -
Apr-30 2024 CA$0.029385 CA$0.028274 CA$0.032626 CA$0.032626 CA$366,855 -
Apr-29 2024 CA$0.032754 CA$0.032731 CA$0.036301 CA$0.033372 CA$303,948 -
Apr-28 2024 CA$0.033717 CA$0.03363 CA$0.035304 CA$0.034926 CA$259,979 -
Apr-27 2024 CA$0.034878 CA$0.034738 CA$0.036887 CA$0.036887 CA$215,167 -
Apr-26 2024 CA$0.037045 CA$0.035025 CA$0.037262 CA$0.035593 CA$807,125 -
Apr-25 2024 CA$0.035536 CA$0.032816 CA$0.036094 CA$0.033252 CA$610,425 -
Apr-24 2024 CA$0.033198 CA$0.033086 CA$0.034227 CA$0.034103 CA$773,022 -
Apr-23 2024 CA$0.034115 CA$0.033587 CA$0.038536 CA$0.038412 CA$1,185,794 -
Apr-22 2024 CA$0.038517 CA$0.03747 CA$0.04106 CA$0.040096 CA$1,003,508 -
Apr-21 2024 CA$0.040033 CA$0.039874 CA$0.040404 CA$0.040347 CA$951,941 -
Apr-20 2024 CA$0.039485 CA$0.039485 CA$0.041061 CA$0.040819 CA$924,778 -
Apr-19 2024 CA$0.040906 CA$0.037796 CA$0.042083 CA$0.04082 CA$996,601 -
Apr-18 2024 CA$0.040744 CA$0.035205 CA$0.044994 CA$0.03572 CA$1,175,808 -
Apr-17 2024 CA$0.035982 CA$0.035659 CA$0.04105 CA$0.036308 CA$1,070,495 -

Historical and market price analysis of Humans.ai (HEART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 856 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36768 CAD.