Market Cap NZ$4.08T 4.27%
Volume 24h NZ$242.91B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Hue HUE

Hue (HUE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-15 2021 NZ$0.072828 NZ$0.072047 NZ$0.07315 NZ$0.072888 NZ$719 -
Dec-14 2021 NZ$0.072761 NZ$0.070245 NZ$0.073182 NZ$0.070247 NZ$719 -
Dec-05 2021 NZ$0.075195 NZ$0.074564 NZ$0.076098 NZ$0.074995 NZ$250 -
Dec-04 2021 NZ$0.074793 NZ$0.068568 NZ$0.078446 NZ$0.078446 NZ$250 -
Dec-03 2021 NZ$0.078613 NZ$0.077716 NZ$0.084906 NZ$0.081271 NZ$709 -
Dec-02 2021 NZ$0.081234 NZ$0.08006 NZ$0.088919 NZ$0.088093 NZ$4,863 -
Nov-23 2021 NZ$0.092327 NZ$0.085172 NZ$0.092327 NZ$0.087802 NZ$3,461 -
Nov-22 2021 NZ$0.087898 NZ$0.085697 NZ$0.090207 NZ$0.088422 NZ$3,294 -
Nov-21 2021 NZ$0.105862 NZ$0.100196 NZ$0.110331 NZ$0.106651 NZ$617 -
Nov-20 2021 NZ$0.108974 NZ$0.092638 NZ$0.108974 NZ$0.103722 NZ$636 -
Nov-16 2021 NZ$0.105821 NZ$0.105217 NZ$0.111641 NZ$0.111641 NZ$1,581 -
Nov-15 2021 NZ$0.112958 NZ$0.111523 NZ$0.116475 NZ$0.113948 NZ$1,687 -
Nov-14 2021 NZ$0.119863 NZ$0.119514 NZ$0.120864 NZ$0.119866 NZ$992 -
Nov-13 2021 NZ$0.119902 NZ$0.118349 NZ$0.121057 NZ$0.119728 NZ$993 -
Nov-11 2021 NZ$0.117509 NZ$0.114753 NZ$0.117736 NZ$0.116204 NZ$235 -

Historical and market price analysis of Hue (HUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 224 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.