Market Cap CHF2.22T 4.7%
Volume 24h CHF131.94B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Hue HUE

Hue (HUE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-15 2021 CHF0.03961 CHF0.039186 CHF0.039786 CHF0.039643 CHF391 -
Dec-14 2021 CHF0.039574 CHF0.038206 CHF0.039803 CHF0.038207 CHF391 -
Dec-05 2021 CHF0.040898 CHF0.040555 CHF0.041389 CHF0.040789 CHF136 -
Dec-04 2021 CHF0.040679 CHF0.037293 CHF0.042666 CHF0.042666 CHF136 -
Dec-03 2021 CHF0.042757 CHF0.042269 CHF0.04618 CHF0.044202 CHF385 -
Dec-02 2021 CHF0.044183 CHF0.043544 CHF0.048362 CHF0.047913 CHF2,645 -
Nov-23 2021 CHF0.050216 CHF0.046324 CHF0.050216 CHF0.047755 CHF1,882 -
Nov-22 2021 CHF0.047807 CHF0.04661 CHF0.049063 CHF0.048092 CHF1,792 -
Nov-21 2021 CHF0.057577 CHF0.054496 CHF0.060008 CHF0.058007 CHF336 -
Nov-20 2021 CHF0.05927 CHF0.050385 CHF0.05927 CHF0.056413 CHF346 -
Nov-16 2021 CHF0.057555 CHF0.057227 CHF0.060721 CHF0.060721 CHF860 -
Nov-15 2021 CHF0.061437 CHF0.060656 CHF0.06335 CHF0.061976 CHF918 -
Nov-14 2021 CHF0.065193 CHF0.065003 CHF0.065737 CHF0.065194 CHF539 -
Nov-13 2021 CHF0.065214 CHF0.064369 CHF0.065842 CHF0.065119 CHF540 -
Nov-11 2021 CHF0.063912 CHF0.062414 CHF0.064036 CHF0.063202 CHF128 -

Historical and market price analysis of Hue (HUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 224 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.