Market Cap R45.68T 2.34%
Volume 24h R2.26T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Hue HUE

Hue (HUE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-15 2021 R0.810201 R0.801514 R0.813781 R0.810874 R7,996 -
Dec-14 2021 R0.809453 R0.781472 R0.814139 R0.781489 R7,996 -
Dec-05 2021 R0.836536 R0.829511 R0.846585 R0.834308 R2,776 -
Dec-04 2021 R0.832065 R0.762806 R0.872703 R0.872703 R2,776 -
Dec-03 2021 R0.874561 R0.864582 R0.944566 R0.904126 R7,885 -
Dec-02 2021 R0.903718 R0.890659 R0.989211 R0.980023 R54,102 -
Nov-23 2021 R1.0271 R0.947528 R1.0271 R0.976781 R38,499 -
Nov-22 2021 R0.977852 R0.953369 R1.0035 R0.983684 R36,648 -
Nov-21 2021 R1.1776 R1.1146 R1.2274 R1.1864 R6,867 -
Nov-20 2021 R1.2123 R1.0305 R1.2123 R1.1538 R7,070 -
Nov-16 2021 R1.1772 R1.1705 R1.2419 R1.2419 R17,584 -
Nov-15 2021 R1.2566 R1.2406 R1.2957 R1.2676 R18,768 -
Nov-14 2021 R1.3334 R1.3295 R1.3445 R1.3334 R11,031 -
Nov-13 2021 R1.3338 R1.3166 R1.3467 R1.3319 R11,050 -
Nov-11 2021 R1.3072 R1.2766 R1.3098 R1.2927 R2,610 -

Historical and market price analysis of Hue (HUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 224 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.