Market Cap RM11.80T 6.5%
Volume 24h RM712.23B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 43 Seconds ago
Hue HUE

Hue (HUE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-15 2021 RM0.207485 RM0.205261 RM0.208402 RM0.207658 RM2,048 -
Dec-14 2021 RM0.207294 RM0.200128 RM0.208494 RM0.200133 RM2,048 -
Dec-05 2021 RM0.214229 RM0.21243 RM0.216803 RM0.213659 RM711 -
Dec-04 2021 RM0.213084 RM0.195348 RM0.223492 RM0.223492 RM711 -
Dec-03 2021 RM0.223967 RM0.221412 RM0.241895 RM0.231539 RM2,019 -
Dec-02 2021 RM0.231434 RM0.22809 RM0.253328 RM0.250975 RM13,855 -
Nov-23 2021 RM0.263038 RM0.242654 RM0.263038 RM0.250145 RM9,859 -
Nov-22 2021 RM0.250419 RM0.24415 RM0.256997 RM0.251913 RM9,385 -
Nov-21 2021 RM0.301597 RM0.285457 RM0.31433 RM0.303848 RM1,759 -
Nov-20 2021 RM0.310465 RM0.263923 RM0.310465 RM0.2955 RM1,811 -
Nov-16 2021 RM0.301482 RM0.29976 RM0.318063 RM0.318063 RM4,503 -
Nov-15 2021 RM0.321815 RM0.317726 RM0.331836 RM0.324636 RM4,806 -
Nov-14 2021 RM0.341488 RM0.340492 RM0.344339 RM0.341495 RM2,825 -
Nov-13 2021 RM0.341599 RM0.337172 RM0.344888 RM0.341101 RM2,830 -
Nov-11 2021 RM0.33478 RM0.32693 RM0.335428 RM0.331061 RM668 -

Historical and market price analysis of Hue (HUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 224 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.