Market Cap CN¥17.77T 4.89%
Volume 24h CN¥1.05T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Hue HUE

Hue (HUE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-15 2021 CN¥0.316801 CN¥0.313404 CN¥0.3182 CN¥0.317064 CN¥3,127 -
Dec-14 2021 CN¥0.316508 CN¥0.305567 CN¥0.318341 CN¥0.305574 CN¥3,127 -
Dec-05 2021 CN¥0.327098 CN¥0.324351 CN¥0.331027 CN¥0.326227 CN¥1,086 -
Dec-04 2021 CN¥0.32535 CN¥0.298268 CN¥0.34124 CN¥0.34124 CN¥1,086 -
Dec-03 2021 CN¥0.341966 CN¥0.338064 CN¥0.369339 CN¥0.353527 CN¥3,083 -
Dec-02 2021 CN¥0.353367 CN¥0.348261 CN¥0.386796 CN¥0.383204 CN¥21,155 -
Nov-23 2021 CN¥0.401621 CN¥0.370498 CN¥0.401621 CN¥0.381936 CN¥15,054 -
Nov-22 2021 CN¥0.382355 CN¥0.372782 CN¥0.392398 CN¥0.384635 CN¥14,330 -
Nov-21 2021 CN¥0.460496 CN¥0.435853 CN¥0.479937 CN¥0.463932 CN¥2,685 -
Nov-20 2021 CN¥0.474035 CN¥0.402973 CN¥0.474035 CN¥0.451187 CN¥2,765 -
Nov-16 2021 CN¥0.460319 CN¥0.457691 CN¥0.485637 CN¥0.485637 CN¥6,875 -
Nov-15 2021 CN¥0.491365 CN¥0.485122 CN¥0.506666 CN¥0.495673 CN¥7,339 -
Nov-14 2021 CN¥0.521403 CN¥0.519882 CN¥0.525756 CN¥0.521414 CN¥4,313 -
Nov-13 2021 CN¥0.521573 CN¥0.514814 CN¥0.526595 CN¥0.520813 CN¥4,321 -
Nov-11 2021 CN¥0.511161 CN¥0.499175 CN¥0.512151 CN¥0.505483 CN¥1,020 -

Historical and market price analysis of Hue (HUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 224 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.