Market Cap zł9.97T 6.13%
Volume 24h zł518.74B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 0 Seconds ago
Hue HUE

Hue (HUE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-15 2021 zł0.175979 zł0.174092 zł0.176757 zł0.176125 zł1,737 -
Dec-14 2021 zł0.175817 zł0.169739 zł0.176834 zł0.169743 zł1,737 -
Dec-05 2021 zł0.181699 zł0.180173 zł0.183882 zł0.181215 zł603 -
Dec-04 2021 zł0.180728 zł0.165684 zł0.189555 zł0.189555 zł603 -
Dec-03 2021 zł0.189958 zł0.187791 zł0.205164 zł0.19638 zł1,713 -
Dec-02 2021 zł0.196291 zł0.193455 zł0.214861 zł0.212865 zł11,751 -
Nov-23 2021 zł0.223096 zł0.205807 zł0.223096 zł0.212161 zł8,362 -
Nov-22 2021 zł0.212394 zł0.207076 zł0.217972 zł0.21366 zł7,960 -
Nov-21 2021 zł0.2558 zł0.242111 zł0.2666 zł0.257709 zł1,492 -
Nov-20 2021 zł0.263321 zł0.223847 zł0.263321 zł0.250629 zł1,536 -
Nov-16 2021 zł0.255702 zł0.254242 zł0.269766 zł0.269766 zł3,819 -
Nov-15 2021 zł0.272948 zł0.26948 zł0.281447 zł0.275341 zł4,077 -
Nov-14 2021 zł0.289633 zł0.288788 zł0.292051 zł0.289639 zł2,396 -
Nov-13 2021 zł0.289728 zł0.285973 zł0.292518 zł0.289306 zł2,400 -
Nov-11 2021 zł0.283944 zł0.277286 zł0.284494 zł0.28079 zł567 -

Historical and market price analysis of Hue (HUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 224 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.