Market Cap CA$3.36T 4.8%
Volume 24h CA$198.39B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Hue HUE

Hue (HUE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-15 2021 CA$0.059844 CA$0.059203 CA$0.060109 CA$0.059894 CA$591 -
Dec-14 2021 CA$0.059789 CA$0.057722 CA$0.060135 CA$0.057724 CA$591 -
Dec-05 2021 CA$0.061789 CA$0.061271 CA$0.062532 CA$0.061625 CA$205 -
Dec-04 2021 CA$0.061459 CA$0.056343 CA$0.064461 CA$0.064461 CA$205 -
Dec-03 2021 CA$0.064598 CA$0.063861 CA$0.069769 CA$0.066782 CA$582 -
Dec-02 2021 CA$0.066752 CA$0.065787 CA$0.073067 CA$0.072388 CA$3,996 -
Nov-23 2021 CA$0.075867 CA$0.069988 CA$0.075867 CA$0.072149 CA$2,844 -
Nov-22 2021 CA$0.072228 CA$0.070419 CA$0.074125 CA$0.072658 CA$2,707 -
Nov-21 2021 CA$0.086989 CA$0.082334 CA$0.090661 CA$0.087638 CA$507 -
Nov-20 2021 CA$0.089546 CA$0.076122 CA$0.089546 CA$0.08523 CA$522 -
Nov-16 2021 CA$0.086955 CA$0.086459 CA$0.091738 CA$0.091738 CA$1,299 -
Nov-15 2021 CA$0.09282 CA$0.091641 CA$0.09571 CA$0.093634 CA$1,386 -
Nov-14 2021 CA$0.098494 CA$0.098207 CA$0.099317 CA$0.098496 CA$815 -
Nov-13 2021 CA$0.098526 CA$0.09725 CA$0.099475 CA$0.098383 CA$816 -
Nov-11 2021 CA$0.09656 CA$0.094295 CA$0.096747 CA$0.095487 CA$193 -

Historical and market price analysis of Hue (HUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 224 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.