Market Cap AU$3.72T 5.49%
Volume 24h AU$218.61B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Hue HUE

Hue (HUE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-15 2021 AU$0.066273 AU$0.065562 AU$0.066566 AU$0.066328 AU$654 -
Dec-14 2021 AU$0.066212 AU$0.063923 AU$0.066595 AU$0.063924 AU$654 -
Dec-05 2021 AU$0.068427 AU$0.067852 AU$0.069249 AU$0.068245 AU$227 -
Dec-04 2021 AU$0.068061 AU$0.062396 AU$0.071385 AU$0.071385 AU$227 -
Dec-03 2021 AU$0.071537 AU$0.070721 AU$0.077264 AU$0.073956 AU$645 -
Dec-02 2021 AU$0.073922 AU$0.072854 AU$0.080916 AU$0.080164 AU$4,425 -
Nov-23 2021 AU$0.084017 AU$0.077506 AU$0.084017 AU$0.079899 AU$3,149 -
Nov-22 2021 AU$0.079986 AU$0.077984 AU$0.082087 AU$0.080463 AU$2,998 -
Nov-21 2021 AU$0.096333 AU$0.091178 AU$0.1004 AU$0.097052 AU$562 -
Nov-20 2021 AU$0.099166 AU$0.0843 AU$0.099166 AU$0.094386 AU$578 -
Nov-16 2021 AU$0.096296 AU$0.095746 AU$0.101593 AU$0.101593 AU$1,438 -
Nov-15 2021 AU$0.102791 AU$0.101485 AU$0.105992 AU$0.103692 AU$1,535 -
Nov-14 2021 AU$0.109075 AU$0.108757 AU$0.109985 AU$0.109077 AU$902 -
Nov-13 2021 AU$0.10911 AU$0.107696 AU$0.110161 AU$0.108951 AU$904 -
Nov-11 2021 AU$0.106932 AU$0.104425 AU$0.107139 AU$0.105744 AU$213 -

Historical and market price analysis of Hue (HUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 224 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.