Market Cap Tk268.93T 4.57%
Volume 24h Tk15.95T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Hue HUE

Hue (HUE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-15 2021 Tk4.7907 Tk4.7393 Tk4.8119 Tk4.7947 Tk47,280 -
Dec-14 2021 Tk4.7863 Tk4.6208 Tk4.8140 Tk4.6209 Tk47,280 -
Dec-05 2021 Tk4.9464 Tk4.9049 Tk5.005 Tk4.9333 Tk16,417 -
Dec-04 2021 Tk4.9200 Tk4.5105 Tk5.160 Tk5.160 Tk16,417 -
Dec-03 2021 Tk5.171 Tk5.112 Tk5.585 Tk5.346 Tk46,623 -
Dec-02 2021 Tk5.343 Tk5.266 Tk5.849 Tk5.794 Tk319,906 -
Nov-23 2021 Tk6.073 Tk5.602 Tk6.073 Tk5.775 Tk227,644 -
Nov-22 2021 Tk5.782 Tk5.637 Tk5.933 Tk5.816 Tk216,700 -
Nov-21 2021 Tk6.963 Tk6.591 Tk7.257 Tk7.015 Tk40,604 -
Nov-20 2021 Tk7.168 Tk6.093 Tk7.168 Tk6.822 Tk41,808 -
Nov-16 2021 Tk6.961 Tk6.921 Tk7.343 Tk7.343 Tk103,972 -
Nov-15 2021 Tk7.430 Tk7.336 Tk7.661 Tk7.495 Tk110,977 -
Nov-14 2021 Tk7.884 Tk7.861 Tk7.950 Tk7.884 Tk65,229 -
Nov-13 2021 Tk7.887 Tk7.785 Tk7.963 Tk7.875 Tk65,338 -
Nov-11 2021 Tk7.729 Tk7.548 Tk7.744 Tk7.644 Tk15,432 -

Historical and market price analysis of Hue (HUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 224 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.