Market Cap Bs.90.21T 2.67%
Volume 24h Bs.4.44T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Hue HUE

Hue (HUE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-15 2021 Bs.1.5961 Bs.1.5790 Bs.1.6031 Bs.1.5974 Bs.15,752 -
Dec-14 2021 Bs.1.5946 Bs.1.5395 Bs.1.6039 Bs.1.5395 Bs.15,752 -
Dec-05 2021 Bs.1.6480 Bs.1.6341 Bs.1.6678 Bs.1.6436 Bs.5,470 -
Dec-04 2021 Bs.1.6392 Bs.1.5027 Bs.1.7192 Bs.1.7192 Bs.5,470 -
Dec-03 2021 Bs.1.7229 Bs.1.7032 Bs.1.8608 Bs.1.7811 Bs.15,534 -
Dec-02 2021 Bs.1.7803 Bs.1.7546 Bs.1.9488 Bs.1.9307 Bs.106,584 -
Nov-23 2021 Bs.2.0235 Bs.1.8666 Bs.2.0235 Bs.1.9243 Bs.75,845 -
Nov-22 2021 Bs.1.9264 Bs.1.8781 Bs.1.9770 Bs.1.9379 Bs.72,198 -
Nov-21 2021 Bs.2.3201 Bs.2.1959 Bs.2.4180 Bs.2.3374 Bs.13,528 -
Nov-20 2021 Bs.2.3883 Bs.2.0303 Bs.2.3883 Bs.2.2732 Bs.13,929 -
Nov-16 2021 Bs.2.3192 Bs.2.3059 Bs.2.4467 Bs.2.4467 Bs.34,641 -
Nov-15 2021 Bs.2.4756 Bs.2.4442 Bs.2.5527 Bs.2.4973 Bs.36,974 -
Nov-14 2021 Bs.2.6269 Bs.2.6193 Bs.2.6489 Bs.2.6270 Bs.21,732 -
Nov-13 2021 Bs.2.6278 Bs.2.5937 Bs.2.6531 Bs.2.6240 Bs.21,769 -
Nov-11 2021 Bs.2.5753 Bs.2.5150 Bs.2.5803 Bs.2.5467 Bs.5,141 -

Historical and market price analysis of Hue (HUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 224 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.