Market Cap HK$19.28T 2.34%
Volume 24h HK$952.38B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Hue HUE

Hue (HUE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-15 2021 HK$0.34197 HK$0.338304 HK$0.343481 HK$0.342254 HK$3,375 -
Dec-14 2021 HK$0.341655 HK$0.329844 HK$0.343633 HK$0.329852 HK$3,375 -
Dec-05 2021 HK$0.353086 HK$0.350121 HK$0.357327 HK$0.352146 HK$1,172 -
Dec-04 2021 HK$0.351199 HK$0.321966 HK$0.368351 HK$0.368351 HK$1,172 -
Dec-03 2021 HK$0.369135 HK$0.364923 HK$0.398683 HK$0.381614 HK$3,328 -
Dec-02 2021 HK$0.381442 HK$0.37593 HK$0.417527 HK$0.413649 HK$22,835 -
Nov-23 2021 HK$0.43353 HK$0.399933 HK$0.43353 HK$0.41228 HK$16,250 -
Nov-22 2021 HK$0.412733 HK$0.402399 HK$0.423574 HK$0.415194 HK$15,468 -
Nov-21 2021 HK$0.497082 HK$0.470481 HK$0.518068 HK$0.500791 HK$2,898 -
Nov-20 2021 HK$0.511697 HK$0.434989 HK$0.511697 HK$0.487034 HK$2,984 -
Nov-16 2021 HK$0.496892 HK$0.494054 HK$0.524221 HK$0.524221 HK$7,422 -
Nov-15 2021 HK$0.530404 HK$0.523665 HK$0.54692 HK$0.535054 HK$7,922 -
Nov-14 2021 HK$0.562828 HK$0.561186 HK$0.567527 HK$0.56284 HK$4,656 -
Nov-13 2021 HK$0.563011 HK$0.555716 HK$0.568433 HK$0.562191 HK$4,664 -
Nov-11 2021 HK$0.551772 HK$0.538834 HK$0.552841 HK$0.545643 HK$1,102 -

Historical and market price analysis of Hue (HUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 224 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.