Market Cap MX$42.21T 6.1%
Volume 24h MX$2.40T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 12 Seconds ago
Hue HUE

Hue (HUE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-15 2021 MX$0.742834 MX$0.734869 MX$0.746116 MX$0.74345 MX$7,331 -
Dec-14 2021 MX$0.742148 MX$0.716493 MX$0.746445 MX$0.716509 MX$7,331 -
Dec-05 2021 MX$0.766979 MX$0.760538 MX$0.776193 MX$0.764937 MX$2,546 -
Dec-04 2021 MX$0.76288 MX$0.699379 MX$0.800139 MX$0.800139 MX$2,546 -
Dec-03 2021 MX$0.801842 MX$0.792693 MX$0.866026 MX$0.828949 MX$7,229 -
Dec-02 2021 MX$0.828575 MX$0.816602 MX$0.906959 MX$0.898536 MX$49,603 -
Nov-23 2021 MX$0.941722 MX$0.868742 MX$0.941722 MX$0.895562 MX$35,298 -
Nov-22 2021 MX$0.896545 MX$0.874098 MX$0.920094 MX$0.901891 MX$33,601 -
Nov-21 2021 MX$1.0797 MX$1.0219 MX$1.1253 MX$1.0878 MX$6,296 -
Nov-20 2021 MX$1.1115 MX$0.94489 MX$1.1115 MX$1.0579 MX$6,483 -
Nov-16 2021 MX$1.0793 MX$1.0731 MX$1.1387 MX$1.1387 MX$16,122 -
Nov-15 2021 MX$1.1521 MX$1.1375 MX$1.1880 MX$1.1622 MX$17,208 -
Nov-14 2021 MX$1.2225 MX$1.2190 MX$1.2327 MX$1.2226 MX$10,114 -
Nov-13 2021 MX$1.2229 MX$1.2071 MX$1.2347 MX$1.2212 MX$10,131 -
Nov-11 2021 MX$1.1985 MX$1.1704 MX$1.2008 MX$1.1852 MX$2,393 -

Historical and market price analysis of Hue (HUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 224 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.