Cap Mercado NZ$4.47T
-0.62%
Volumen 24h NZ$394.18B
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-15 2021 | NZ$0.071551 | NZ$0.070784 | NZ$0.071867 | NZ$0.07161 | NZ$706 | - |
Dec-14 2021 | NZ$0.071485 | NZ$0.069014 | NZ$0.071899 | NZ$0.069015 | NZ$706 | - |
Dec-05 2021 | NZ$0.073877 | NZ$0.073256 | NZ$0.074764 | NZ$0.07368 | NZ$245 | - |
Dec-04 2021 | NZ$0.073482 | NZ$0.067365 | NZ$0.077071 | NZ$0.077071 | NZ$245 | - |
Dec-03 2021 | NZ$0.077235 | NZ$0.076354 | NZ$0.083417 | NZ$0.079846 | NZ$696 | - |
Dec-02 2021 | NZ$0.07981 | NZ$0.078657 | NZ$0.08736 | NZ$0.086549 | NZ$4,778 | - |
Nov-23 2021 | NZ$0.090708 | NZ$0.083679 | NZ$0.090708 | NZ$0.086262 | NZ$3,400 | - |
Nov-22 2021 | NZ$0.086357 | NZ$0.084195 | NZ$0.088625 | NZ$0.086872 | NZ$3,236 | - |
Nov-21 2021 | NZ$0.104006 | NZ$0.09844 | NZ$0.108396 | NZ$0.104782 | NZ$606 | - |
Nov-20 2021 | NZ$0.107063 | NZ$0.091014 | NZ$0.107063 | NZ$0.101903 | NZ$624 | - |
Nov-16 2021 | NZ$0.103966 | NZ$0.103372 | NZ$0.109684 | NZ$0.109684 | NZ$1,553 | - |
Nov-15 2021 | NZ$0.110978 | NZ$0.109568 | NZ$0.114433 | NZ$0.111951 | NZ$1,657 | - |
Nov-14 2021 | NZ$0.117762 | NZ$0.117418 | NZ$0.118745 | NZ$0.117764 | NZ$974 | - |
Nov-13 2021 | NZ$0.1178 | NZ$0.116274 | NZ$0.118935 | NZ$0.117629 | NZ$976 | - |
Nov-11 2021 | NZ$0.115448 | NZ$0.112741 | NZ$0.115672 | NZ$0.114166 | NZ$230 | - |
Análisis de precios históricos y de mercado de Hue (HUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 224 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63459 NZD.