Market Cap NZ$3.90T 0.75%
Volume 24h NZ$255.92B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 Seconds ago
Hudi HUDI

Hudi (HUDI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.250544 NZ$0.250544 NZ$0.253253 NZ$0.253253 NZ$582 -
Apr-30 2024 NZ$0.253253 NZ$0.242269 NZ$0.269408 NZ$0.269408 NZ$4,232 -
Apr-29 2024 NZ$0.269408 NZ$0.255782 NZ$0.269408 NZ$0.259981 NZ$2,942 -
Apr-28 2024 NZ$0.259981 NZ$0.251071 NZ$0.263006 NZ$0.256642 NZ$4,727 -
Apr-27 2024 NZ$0.256642 NZ$0.238319 NZ$0.256642 NZ$0.240719 NZ$4,753 -
Apr-26 2024 NZ$0.240719 NZ$0.23836 NZ$0.245016 NZ$0.241506 NZ$1,567 -
Apr-25 2024 NZ$0.240569 NZ$0.221144 NZ$0.240569 NZ$0.229836 NZ$3,793 -
Apr-24 2024 NZ$0.229836 NZ$0.202496 NZ$0.229836 NZ$0.214588 NZ$8,162 -
Apr-23 2024 NZ$0.214588 NZ$0.189793 NZ$0.214588 NZ$0.189793 NZ$3,478 -
Apr-22 2024 NZ$0.189793 NZ$0.172422 NZ$0.190377 NZ$0.172422 NZ$6,273 -
Apr-21 2024 NZ$0.172422 NZ$0.153314 NZ$0.172532 NZ$0.155895 NZ$6,901 -
Apr-20 2024 NZ$0.155895 NZ$0.143052 NZ$0.155895 NZ$0.151732 NZ$8,125 -
Apr-19 2024 NZ$0.151732 NZ$0.14641 NZ$0.151732 NZ$0.14641 NZ$445 -
Apr-18 2024 NZ$0.14641 NZ$0.14641 NZ$0.153243 NZ$0.149905 NZ$3,508 -
Apr-17 2024 NZ$0.149905 NZ$0.143378 NZ$0.150606 NZ$0.150606 NZ$3,796 -

Historical and market price analysis of Hudi (HUDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 954 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.