Market Cap MX$39.59T 2.43%
Volume 24h MX$2.56T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Hudi HUDI

Hudi (HUDI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$2.5361 MX$2.5361 MX$2.5635 MX$2.5635 MX$5,896 -
Apr-30 2024 MX$2.5635 MX$2.4523 MX$2.7270 MX$2.7270 MX$42,833 -
Apr-29 2024 MX$2.7270 MX$2.5891 MX$2.7270 MX$2.6316 MX$29,783 -
Apr-28 2024 MX$2.6316 MX$2.5414 MX$2.6622 MX$2.5978 MX$47,853 -
Apr-27 2024 MX$2.5978 MX$2.4123 MX$2.5978 MX$2.4366 MX$48,110 -
Apr-26 2024 MX$2.4366 MX$2.4127 MX$2.4801 MX$2.4446 MX$15,860 -
Apr-25 2024 MX$2.4351 MX$2.2385 MX$2.4351 MX$2.3265 MX$38,398 -
Apr-24 2024 MX$2.3265 MX$2.0497 MX$2.3265 MX$2.1721 MX$82,616 -
Apr-23 2024 MX$2.1721 MX$1.9211 MX$2.1721 MX$1.9211 MX$35,207 -
Apr-22 2024 MX$1.9211 MX$1.7453 MX$1.9270 MX$1.7453 MX$63,501 -
Apr-21 2024 MX$1.7453 MX$1.5519 MX$1.7464 MX$1.5780 MX$69,855 -
Apr-20 2024 MX$1.5780 MX$1.4480 MX$1.5780 MX$1.5359 MX$82,245 -
Apr-19 2024 MX$1.5359 MX$1.4820 MX$1.5359 MX$1.4820 MX$4,500 -
Apr-18 2024 MX$1.4820 MX$1.4820 MX$1.5511 MX$1.5174 MX$35,512 -
Apr-17 2024 MX$1.5174 MX$1.4513 MX$1.5245 MX$1.5245 MX$38,425 -

Historical and market price analysis of Hudi (HUDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 954 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.