Market Cap R43.21T 3.75%
Volume 24h R2.94T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 47 Seconds ago
Hudi HUDI

Hudi (HUDI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R2.7697 R2.7697 R2.7996 R2.7996 R6,439 -
Apr-30 2024 R2.7996 R2.6782 R2.9782 R2.9782 R46,779 -
Apr-29 2024 R2.9782 R2.8276 R2.9782 R2.8740 R32,526 -
Apr-28 2024 R2.8740 R2.7755 R2.9075 R2.8371 R52,262 -
Apr-27 2024 R2.8371 R2.6346 R2.8371 R2.6611 R52,542 -
Apr-26 2024 R2.6611 R2.6350 R2.7086 R2.6698 R17,321 -
Apr-25 2024 R2.6594 R2.4447 R2.6594 R2.5408 R41,935 -
Apr-24 2024 R2.5408 R2.2385 R2.5408 R2.3722 R90,226 -
Apr-23 2024 R2.3722 R2.0981 R2.3722 R2.0981 R38,451 -
Apr-22 2024 R2.0981 R1.9061 R2.1046 R1.9061 R69,351 -
Apr-21 2024 R1.9061 R1.6948 R1.9073 R1.7234 R76,290 -
Apr-20 2024 R1.7234 R1.5814 R1.7234 R1.6773 R89,821 -
Apr-19 2024 R1.6773 R1.6185 R1.6773 R1.6185 R4,915 -
Apr-18 2024 R1.6185 R1.6185 R1.6940 R1.6571 R38,783 -
Apr-17 2024 R1.6571 R1.5850 R1.6649 R1.6649 R41,965 -

Historical and market price analysis of Hudi (HUDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 954 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.