Market Cap Bs.84.97T 2.39%
Volume 24h Bs.5.41T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 32 Seconds ago
Hudi HUDI

Hudi (HUDI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.5.445 Bs.5.445 Bs.5.504 Bs.5.504 Bs.12,660 -
Apr-30 2024 Bs.5.504 Bs.5.265 Bs.5.855 Bs.5.855 Bs.91,974 -
Apr-29 2024 Bs.5.855 Bs.5.559 Bs.5.855 Bs.5.650 Bs.63,951 -
Apr-28 2024 Bs.5.650 Bs.5.457 Bs.5.716 Bs.5.578 Bs.102,754 -
Apr-27 2024 Bs.5.578 Bs.5.180 Bs.5.578 Bs.5.232 Bs.103,306 -
Apr-26 2024 Bs.5.232 Bs.5.180 Bs.5.325 Bs.5.249 Bs.34,055 -
Apr-25 2024 Bs.5.228 Bs.4.8067 Bs.5.228 Bs.4.9956 Bs.82,451 -
Apr-24 2024 Bs.4.9956 Bs.4.4013 Bs.4.9956 Bs.4.6641 Bs.177,398 -
Apr-23 2024 Bs.4.6641 Bs.4.1252 Bs.4.6641 Bs.4.1252 Bs.75,600 -
Apr-22 2024 Bs.4.1252 Bs.3.7476 Bs.4.1379 Bs.3.7476 Bs.136,354 -
Apr-21 2024 Bs.3.7476 Bs.3.3323 Bs.3.7500 Bs.3.3884 Bs.149,997 -
Apr-20 2024 Bs.3.3884 Bs.3.1093 Bs.3.3884 Bs.3.2980 Bs.176,602 -
Apr-19 2024 Bs.3.2980 Bs.3.1823 Bs.3.2980 Bs.3.1823 Bs.9,664 -
Apr-18 2024 Bs.3.1823 Bs.3.1823 Bs.3.3308 Bs.3.2582 Bs.76,253 -
Apr-17 2024 Bs.3.2582 Bs.3.1164 Bs.3.2735 Bs.3.2735 Bs.82,510 -

Historical and market price analysis of Hudi (HUDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 954 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.