Market Cap CA$3.19T 2.43%
Volume 24h CA$205.76B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Hudi HUDI

Hudi (HUDI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.204099 CA$0.204099 CA$0.206307 CA$0.206307 CA$474 -
Apr-30 2024 CA$0.206307 CA$0.197358 CA$0.219466 CA$0.219466 CA$3,447 -
Apr-29 2024 CA$0.219466 CA$0.208367 CA$0.219466 CA$0.211787 CA$2,397 -
Apr-28 2024 CA$0.211787 CA$0.204529 CA$0.214251 CA$0.209067 CA$3,851 -
Apr-27 2024 CA$0.209067 CA$0.194141 CA$0.209067 CA$0.196096 CA$3,872 -
Apr-26 2024 CA$0.196096 CA$0.194174 CA$0.199596 CA$0.196737 CA$1,276 -
Apr-25 2024 CA$0.195973 CA$0.180149 CA$0.195973 CA$0.18723 CA$3,090 -
Apr-24 2024 CA$0.18723 CA$0.164958 CA$0.18723 CA$0.174808 CA$6,649 -
Apr-23 2024 CA$0.174808 CA$0.15461 CA$0.174808 CA$0.15461 CA$2,833 -
Apr-22 2024 CA$0.15461 CA$0.140459 CA$0.155086 CA$0.140459 CA$5,110 -
Apr-21 2024 CA$0.140459 CA$0.124893 CA$0.140549 CA$0.126996 CA$5,622 -
Apr-20 2024 CA$0.126996 CA$0.116534 CA$0.126996 CA$0.123605 CA$6,619 -
Apr-19 2024 CA$0.123605 CA$0.119269 CA$0.123605 CA$0.119269 CA$362 -
Apr-18 2024 CA$0.119269 CA$0.119269 CA$0.124835 CA$0.122117 CA$2,858 -
Apr-17 2024 CA$0.122117 CA$0.116799 CA$0.122687 CA$0.122687 CA$3,092 -

Historical and market price analysis of Hudi (HUDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 954 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.