Market Cap RM11.10T 2%
Volume 24h RM694.11B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Hudi HUDI

Hudi (HUDI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.707367 RM0.707367 RM0.715018 RM0.715018 RM1,644 -
Apr-30 2024 RM0.715018 RM0.684006 RM0.760628 RM0.760628 RM11,947 -
Apr-29 2024 RM0.760628 RM0.722159 RM0.760628 RM0.734013 RM8,307 -
Apr-28 2024 RM0.734013 RM0.708857 RM0.742553 RM0.724587 RM13,347 -
Apr-27 2024 RM0.724587 RM0.672854 RM0.724587 RM0.67963 RM13,419 -
Apr-26 2024 RM0.67963 RM0.67297 RM0.691762 RM0.681853 RM4,424 -
Apr-25 2024 RM0.679205 RM0.624363 RM0.679205 RM0.648904 RM10,710 -
Apr-24 2024 RM0.648904 RM0.571713 RM0.648904 RM0.605852 RM23,043 -
Apr-23 2024 RM0.605852 RM0.535848 RM0.605852 RM0.535848 RM9,820 -
Apr-22 2024 RM0.535848 RM0.486804 RM0.537497 RM0.486804 RM17,712 -
Apr-21 2024 RM0.486804 RM0.432855 RM0.487114 RM0.440143 RM19,484 -
Apr-20 2024 RM0.440143 RM0.403883 RM0.440143 RM0.428392 RM22,940 -
Apr-19 2024 RM0.428392 RM0.413365 RM0.428392 RM0.413365 RM1,255 -
Apr-18 2024 RM0.413365 RM0.413365 RM0.432655 RM0.423233 RM9,905 -
Apr-17 2024 RM0.423233 RM0.404803 RM0.42521 RM0.42521 RM10,718 -

Historical and market price analysis of Hudi (HUDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 954 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.