Market Cap zł9.41T 3.22%
Volume 24h zł739.51B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
Hudi HUDI

Hudi (HUDI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.603835 zł0.603835 zł0.610366 zł0.610366 zł1,404 -
Apr-30 2024 zł0.610366 zł0.583892 zł0.6493 zł0.6493 zł10,198 -
Apr-29 2024 zł0.6493 zł0.616461 zł0.6493 zł0.62658 zł7,091 -
Apr-28 2024 zł0.62658 zł0.605106 zł0.63387 zł0.618534 zł11,394 -
Apr-27 2024 zł0.618534 zł0.574373 zł0.618534 zł0.580157 zł11,455 -
Apr-26 2024 zł0.580157 zł0.574472 zł0.590513 zł0.582054 zł3,776 -
Apr-25 2024 zł0.579794 zł0.532979 zł0.579794 zł0.553929 zł9,142 -
Apr-24 2024 zł0.553929 zł0.488035 zł0.553929 zł0.517177 zł19,670 -
Apr-23 2024 zł0.517177 zł0.457419 zł0.517177 zł0.457419 zł8,383 -
Apr-22 2024 zł0.457419 zł0.415553 zł0.458827 zł0.415553 zł15,119 -
Apr-21 2024 zł0.415553 zł0.369501 zł0.415819 zł0.375722 zł16,632 -
Apr-20 2024 zł0.375722 zł0.344769 zł0.375722 zł0.365691 zł19,582 -
Apr-19 2024 zł0.365691 zł0.352864 zł0.365691 zł0.352864 zł1,072 -
Apr-18 2024 zł0.352864 zł0.352864 zł0.36933 zł0.361287 zł8,455 -
Apr-17 2024 zł0.361287 zł0.345554 zł0.362975 zł0.362975 zł9,149 -

Historical and market price analysis of Hudi (HUDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 954 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.