Market Cap CN¥16.90T 3.54%
Volume 24h CN¥1.19T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Hudi HUDI

Hudi (HUDI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥1.0811 CN¥1.0811 CN¥1.0928 CN¥1.0928 CN¥2,513 -
Apr-30 2024 CN¥1.0928 CN¥1.0454 CN¥1.1625 CN¥1.1625 CN¥18,260 -
Apr-29 2024 CN¥1.1625 CN¥1.1037 CN¥1.1625 CN¥1.1218 CN¥12,696 -
Apr-28 2024 CN¥1.1218 CN¥1.0834 CN¥1.1349 CN¥1.1074 CN¥20,400 -
Apr-27 2024 CN¥1.1074 CN¥1.0283 CN¥1.1074 CN¥1.0387 CN¥20,509 -
Apr-26 2024 CN¥1.0387 CN¥1.0285 CN¥1.0572 CN¥1.0421 CN¥6,761 -
Apr-25 2024 CN¥1.0380 CN¥0.954267 CN¥1.0380 CN¥0.9917 CN¥16,369 -
Apr-24 2024 CN¥0.9917 CN¥0.873798 CN¥0.9917 CN¥0.925976 CN¥35,219 -
Apr-23 2024 CN¥0.925976 CN¥0.818982 CN¥0.925976 CN¥0.818982 CN¥15,009 -
Apr-22 2024 CN¥0.818982 CN¥0.744024 CN¥0.821503 CN¥0.744024 CN¥27,070 -
Apr-21 2024 CN¥0.744024 CN¥0.66157 CN¥0.744499 CN¥0.672709 CN¥29,779 -
Apr-20 2024 CN¥0.672709 CN¥0.617289 CN¥0.672709 CN¥0.654748 CN¥35,061 -
Apr-19 2024 CN¥0.654748 CN¥0.631782 CN¥0.654748 CN¥0.631782 CN¥1,919 -
Apr-18 2024 CN¥0.631782 CN¥0.631782 CN¥0.661264 CN¥0.646863 CN¥15,138 -
Apr-17 2024 CN¥0.646863 CN¥0.618695 CN¥0.649885 CN¥0.649885 CN¥16,381 -

Historical and market price analysis of Hudi (HUDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 954 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.