Market Cap AU$3.53T 2.15%
Volume 24h AU$276.45B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 25 Seconds ago
Hudi HUDI

Hudi (HUDI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.228833 AU$0.228833 AU$0.231308 AU$0.231308 AU$532 -
Apr-30 2024 AU$0.231308 AU$0.221276 AU$0.246063 AU$0.246063 AU$3,865 -
Apr-29 2024 AU$0.246063 AU$0.233618 AU$0.246063 AU$0.237453 AU$2,687 -
Apr-28 2024 AU$0.237453 AU$0.229315 AU$0.240216 AU$0.234404 AU$4,318 -
Apr-27 2024 AU$0.234404 AU$0.217668 AU$0.234404 AU$0.21986 AU$4,341 -
Apr-26 2024 AU$0.21986 AU$0.217706 AU$0.223785 AU$0.220579 AU$1,431 -
Apr-25 2024 AU$0.219723 AU$0.201981 AU$0.219723 AU$0.209921 AU$3,465 -
Apr-24 2024 AU$0.209921 AU$0.184949 AU$0.209921 AU$0.195993 AU$7,454 -
Apr-23 2024 AU$0.195993 AU$0.173347 AU$0.195993 AU$0.173347 AU$3,177 -
Apr-22 2024 AU$0.173347 AU$0.157481 AU$0.17388 AU$0.157481 AU$5,730 -
Apr-21 2024 AU$0.157481 AU$0.140029 AU$0.157581 AU$0.142386 AU$6,303 -
Apr-20 2024 AU$0.142386 AU$0.130656 AU$0.142386 AU$0.138585 AU$7,421 -
Apr-19 2024 AU$0.138585 AU$0.133724 AU$0.138585 AU$0.133724 AU$406 -
Apr-18 2024 AU$0.133724 AU$0.133724 AU$0.139964 AU$0.136916 AU$3,204 -
Apr-17 2024 AU$0.136916 AU$0.130954 AU$0.137555 AU$0.137555 AU$3,467 -

Historical and market price analysis of Hudi (HUDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 954 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.