Market Cap HK$18.39T 2.41%
Volume 24h HK$1.11T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Hudi HUDI

Hudi (HUDI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$1.1666 HK$1.1666 HK$1.1792 HK$1.1792 HK$2,712 -
Apr-30 2024 HK$1.1792 HK$1.1281 HK$1.2545 HK$1.2545 HK$19,704 -
Apr-29 2024 HK$1.2545 HK$1.1910 HK$1.2545 HK$1.2106 HK$13,701 -
Apr-28 2024 HK$1.2106 HK$1.1691 HK$1.2246 HK$1.1950 HK$22,013 -
Apr-27 2024 HK$1.1950 HK$1.1097 HK$1.1950 HK$1.1209 HK$22,132 -
Apr-26 2024 HK$1.1209 HK$1.1099 HK$1.1409 HK$1.1245 HK$7,296 -
Apr-25 2024 HK$1.1202 HK$1.0297 HK$1.1202 HK$1.0702 HK$17,664 -
Apr-24 2024 HK$1.0702 HK$0.942925 HK$1.0702 HK$0.9992 HK$38,005 -
Apr-23 2024 HK$0.9992 HK$0.883773 HK$0.9992 HK$0.883773 HK$16,196 -
Apr-22 2024 HK$0.883773 HK$0.802885 HK$0.886493 HK$0.802885 HK$29,212 -
Apr-21 2024 HK$0.802885 HK$0.713908 HK$0.803397 HK$0.725928 HK$32,135 -
Apr-20 2024 HK$0.725928 HK$0.666124 HK$0.725928 HK$0.706546 HK$37,834 -
Apr-19 2024 HK$0.706546 HK$0.681763 HK$0.706546 HK$0.681763 HK$2,070 -
Apr-18 2024 HK$0.681763 HK$0.681763 HK$0.713578 HK$0.698037 HK$16,336 -
Apr-17 2024 HK$0.698037 HK$0.667641 HK$0.701298 HK$0.701298 HK$17,676 -

Historical and market price analysis of Hudi (HUDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 954 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8119 HKD.