Market Cap CHF2.12T 1.63%
Volume 24h CHF134.31B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Hudi HUDI

Hudi (HUDI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.13587 CHF0.13587 CHF0.137339 CHF0.137339 CHF316 -
Apr-30 2024 CHF0.137339 CHF0.131382 CHF0.1461 CHF0.1461 CHF2,295 -
Apr-29 2024 CHF0.1461 CHF0.138711 CHF0.1461 CHF0.140988 CHF1,596 -
Apr-28 2024 CHF0.140988 CHF0.136156 CHF0.142628 CHF0.139177 CHF2,564 -
Apr-27 2024 CHF0.139177 CHF0.12924 CHF0.139177 CHF0.130542 CHF2,577 -
Apr-26 2024 CHF0.130542 CHF0.129263 CHF0.132872 CHF0.130969 CHF850 -
Apr-25 2024 CHF0.13046 CHF0.119926 CHF0.13046 CHF0.12464 CHF2,057 -
Apr-24 2024 CHF0.12464 CHF0.109813 CHF0.12464 CHF0.116371 CHF4,426 -
Apr-23 2024 CHF0.116371 CHF0.102924 CHF0.116371 CHF0.102924 CHF1,886 -
Apr-22 2024 CHF0.102924 CHF0.093504 CHF0.103241 CHF0.093504 CHF3,402 -
Apr-21 2024 CHF0.093504 CHF0.083142 CHF0.093564 CHF0.084542 CHF3,742 -
Apr-20 2024 CHF0.084542 CHF0.077577 CHF0.084542 CHF0.082284 CHF4,406 -
Apr-19 2024 CHF0.082284 CHF0.079398 CHF0.082284 CHF0.079398 CHF241 -
Apr-18 2024 CHF0.079398 CHF0.079398 CHF0.083103 CHF0.081294 CHF1,903 -
Apr-17 2024 CHF0.081294 CHF0.077753 CHF0.081673 CHF0.081673 CHF2,059 -

Historical and market price analysis of Hudi (HUDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 954 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.