Cap Mercado NZ$4.24T
3.44%
Volumen 24h NZ$171.32B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.26677 | NZ$0.263267 | NZ$0.26677 | NZ$0.264941 | NZ$1,302 | - |
May-03 2024 | NZ$0.262116 | NZ$0.254634 | NZ$0.262116 | NZ$0.254634 | NZ$1,403 | - |
May-02 2024 | NZ$0.254634 | NZ$0.24843 | NZ$0.255691 | NZ$0.24843 | NZ$1,257 | - |
May-01 2024 | NZ$0.24843 | NZ$0.24843 | NZ$0.251117 | NZ$0.251117 | NZ$578 | - |
Apr-30 2024 | NZ$0.251117 | NZ$0.240226 | NZ$0.267136 | NZ$0.267136 | NZ$4,196 | - |
Apr-29 2024 | NZ$0.267136 | NZ$0.253625 | NZ$0.267136 | NZ$0.257788 | NZ$2,917 | - |
Apr-28 2024 | NZ$0.257788 | NZ$0.248953 | NZ$0.260788 | NZ$0.254478 | NZ$4,688 | - |
Apr-27 2024 | NZ$0.254478 | NZ$0.236309 | NZ$0.254478 | NZ$0.238689 | NZ$4,713 | - |
Apr-26 2024 | NZ$0.238689 | NZ$0.23635 | NZ$0.24295 | NZ$0.239469 | NZ$1,554 | - |
Apr-25 2024 | NZ$0.238539 | NZ$0.219279 | NZ$0.238539 | NZ$0.227898 | NZ$3,761 | - |
Apr-24 2024 | NZ$0.227898 | NZ$0.200788 | NZ$0.227898 | NZ$0.212778 | NZ$8,093 | - |
Apr-23 2024 | NZ$0.212778 | NZ$0.188192 | NZ$0.212778 | NZ$0.188192 | NZ$3,449 | - |
Apr-22 2024 | NZ$0.188192 | NZ$0.170967 | NZ$0.188771 | NZ$0.170967 | NZ$6,220 | - |
Apr-21 2024 | NZ$0.170967 | NZ$0.15202 | NZ$0.171076 | NZ$0.15458 | NZ$6,843 | - |
Apr-20 2024 | NZ$0.15458 | NZ$0.141845 | NZ$0.15458 | NZ$0.150453 | NZ$8,056 | - |
Análisis de precios históricos y de mercado de Hudi (HUDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 957 días, desde el día 21-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.