Cap Mercado £2.03T
3.48%
Volumen 24h £88.04B
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.127804 | £0.126126 | £0.127804 | £0.126928 | £624 | - |
May-03 2024 | £0.125574 | £0.12199 | £0.125574 | £0.12199 | £672 | - |
May-02 2024 | £0.12199 | £0.119018 | £0.122496 | £0.119018 | £602 | - |
May-01 2024 | £0.119018 | £0.119018 | £0.120305 | £0.120305 | £277 | - |
Apr-30 2024 | £0.120305 | £0.115087 | £0.127979 | £0.127979 | £2,010 | - |
Apr-29 2024 | £0.127979 | £0.121506 | £0.127979 | £0.123501 | £1,398 | - |
Apr-28 2024 | £0.123501 | £0.119268 | £0.124938 | £0.121915 | £2,246 | - |
Apr-27 2024 | £0.121915 | £0.113211 | £0.121915 | £0.114351 | £2,258 | - |
Apr-26 2024 | £0.114351 | £0.11323 | £0.116392 | £0.114725 | £744 | - |
Apr-25 2024 | £0.114279 | £0.105052 | £0.114279 | £0.109181 | £1,802 | - |
Apr-24 2024 | £0.109181 | £0.096193 | £0.109181 | £0.101937 | £3,877 | - |
Apr-23 2024 | £0.101937 | £0.090159 | £0.101937 | £0.090159 | £1,652 | - |
Apr-22 2024 | £0.090159 | £0.081907 | £0.090436 | £0.081907 | £2,980 | - |
Apr-21 2024 | £0.081907 | £0.07283 | £0.081959 | £0.074056 | £3,278 | - |
Apr-20 2024 | £0.074056 | £0.067955 | £0.074056 | £0.072079 | £3,860 | - |
Análisis de precios históricos y de mercado de Hudi (HUDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 957 días, desde el día 21-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.