Market Cap R43.30T 2.69%
Volume 24h R2.63T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 45 Seconds ago
Huckleberry FINN

Huckleberry (FINN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.291143 R0.253394 R0.294794 R0.273919 - -
May-01 2024 R0.274042 R0.270286 R0.289242 R0.272181 - -
Apr-30 2024 R0.271671 R0.271671 R0.313969 R0.308583 - -
Apr-29 2024 R0.306323 R0.245995 R0.306323 R0.291779 - -
Apr-28 2024 R0.294995 R0.276905 R0.318348 R0.276905 - -
Apr-27 2024 R0.276905 R0.233599 R0.301114 R0.301114 - -
Apr-26 2024 R0.301114 R0.266982 R0.30136 R0.301198 - -
Apr-25 2024 R0.301198 R0.301198 R0.335287 R0.334619 - -
Apr-24 2024 R0.334619 R0.333287 R0.347408 R0.346477 - -
Apr-23 2024 R0.346477 R0.346237 R0.347015 R0.346237 - -
Apr-22 2024 R0.346237 R0.341091 R0.346611 R0.341651 - -
Apr-21 2024 R0.341651 R0.306801 R0.341651 R0.321212 - -
Apr-20 2024 R0.321252 R0.302743 R0.328913 R0.302743 - -
Apr-19 2024 R0.304099 R0.295721 R0.338132 R0.328173 - -
Apr-18 2024 R0.328173 R0.321198 R0.353681 R0.338392 - -

Historical and market price analysis of Huckleberry (FINN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 812 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52737 ZAR.