Market Cap zł9.48T 3.3%
Volume 24h zł579.08B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Huckleberry FINN

Huckleberry (FINN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.063447 zł0.055221 zł0.064243 zł0.059694 - -
May-01 2024 zł0.059721 zł0.058902 zł0.063033 zł0.059315 - -
Apr-30 2024 zł0.059204 zł0.059204 zł0.068422 zł0.067248 - -
Apr-29 2024 zł0.066755 zł0.053608 zł0.066755 zł0.063586 - -
Apr-28 2024 zł0.064287 zł0.060345 zł0.069376 zł0.060345 - -
Apr-27 2024 zł0.060345 zł0.050907 zł0.06562 zł0.06562 - -
Apr-26 2024 zł0.06562 zł0.058182 zł0.065674 zł0.065638 - -
Apr-25 2024 zł0.065638 zł0.065638 zł0.073067 zł0.072922 - -
Apr-24 2024 zł0.072922 zł0.072632 zł0.075709 zł0.075506 - -
Apr-23 2024 zł0.075506 zł0.075454 zł0.075623 zł0.075454 - -
Apr-22 2024 zł0.075454 zł0.074332 zł0.075535 zł0.074454 - -
Apr-21 2024 zł0.074454 zł0.066859 zł0.074454 zł0.07 - -
Apr-20 2024 zł0.070009 zł0.065975 zł0.071678 zł0.065975 - -
Apr-19 2024 zł0.066271 zł0.064445 zł0.073687 zł0.071517 - -
Apr-18 2024 zł0.071517 zł0.069997 zł0.077076 zł0.073744 - -

Historical and market price analysis of Huckleberry (FINN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 812 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0376 PLN.