Market Cap HK$18.33T 3.41%
Volume 24h HK$1.12T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 3 Minutes ago
Huckleberry FINN

Huckleberry (FINN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.122781 HK$0.106862 HK$0.124321 HK$0.115517 - -
May-01 2024 HK$0.115569 HK$0.113985 HK$0.12198 HK$0.114784 - -
Apr-30 2024 HK$0.114569 HK$0.114569 HK$0.132407 HK$0.130136 - -
Apr-29 2024 HK$0.129183 HK$0.103741 HK$0.129183 HK$0.123049 - -
Apr-28 2024 HK$0.124406 HK$0.116777 HK$0.134254 HK$0.116777 - -
Apr-27 2024 HK$0.116777 HK$0.098514 HK$0.126986 HK$0.126986 - -
Apr-26 2024 HK$0.126986 HK$0.112592 HK$0.12709 HK$0.127021 - -
Apr-25 2024 HK$0.127021 HK$0.127021 HK$0.141398 HK$0.141116 - -
Apr-24 2024 HK$0.141116 HK$0.140554 HK$0.146509 HK$0.146117 - -
Apr-23 2024 HK$0.146117 HK$0.146015 HK$0.146344 HK$0.146015 - -
Apr-22 2024 HK$0.146015 HK$0.143845 HK$0.146173 HK$0.144081 - -
Apr-21 2024 HK$0.144081 HK$0.129384 HK$0.144081 HK$0.135462 - -
Apr-20 2024 HK$0.135479 HK$0.127673 HK$0.138709 HK$0.127673 - -
Apr-19 2024 HK$0.128245 HK$0.124712 HK$0.142597 HK$0.138398 - -
Apr-18 2024 HK$0.138398 HK$0.135456 HK$0.149155 HK$0.142707 - -

Historical and market price analysis of Huckleberry (FINN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 812 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8134 HKD.