Market Cap CN¥17.42T 4.12%
Volume 24h CN¥1.06T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 25 Seconds ago
Huckleberry FINN

Huckleberry (FINN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.113717 CN¥0.098973 CN¥0.115143 CN¥0.10699 - -
May-01 2024 CN¥0.107038 CN¥0.105571 CN¥0.112975 CN¥0.106311 - -
Apr-30 2024 CN¥0.106112 CN¥0.106112 CN¥0.122633 CN¥0.120529 - -
Apr-29 2024 CN¥0.119646 CN¥0.096083 CN¥0.119646 CN¥0.113965 - -
Apr-28 2024 CN¥0.115222 CN¥0.108156 CN¥0.124343 CN¥0.108156 - -
Apr-27 2024 CN¥0.108156 CN¥0.091241 CN¥0.117612 CN¥0.117612 - -
Apr-26 2024 CN¥0.117612 CN¥0.10428 CN¥0.117708 CN¥0.117644 - -
Apr-25 2024 CN¥0.117644 CN¥0.117644 CN¥0.130959 CN¥0.130699 - -
Apr-24 2024 CN¥0.130699 CN¥0.130178 CN¥0.135694 CN¥0.13533 - -
Apr-23 2024 CN¥0.13533 CN¥0.135236 CN¥0.13554 CN¥0.135236 - -
Apr-22 2024 CN¥0.135236 CN¥0.133227 CN¥0.135382 CN¥0.133445 - -
Apr-21 2024 CN¥0.133445 CN¥0.119833 CN¥0.133445 CN¥0.125462 - -
Apr-20 2024 CN¥0.125477 CN¥0.118248 CN¥0.12847 CN¥0.118248 - -
Apr-19 2024 CN¥0.118778 CN¥0.115505 CN¥0.132071 CN¥0.128181 - -
Apr-18 2024 CN¥0.128181 CN¥0.125456 CN¥0.138144 CN¥0.132172 - -

Historical and market price analysis of Huckleberry (FINN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 812 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2366 CNY.