Market Cap Bs.84.84T 2.52%
Volume 24h Bs.5.16T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Huckleberry FINN

Huckleberry (FINN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.573009 Bs.0.498713 Bs.0.580194 Bs.0.539109 - -
May-01 2024 Bs.0.539352 Bs.0.531959 Bs.0.569267 Bs.0.535687 - -
Apr-30 2024 Bs.0.534684 Bs.0.534684 Bs.0.617931 Bs.0.607331 - -
Apr-29 2024 Bs.0.602883 Bs.0.48415 Bs.0.602883 Bs.0.574259 - -
Apr-28 2024 Bs.0.580589 Bs.0.544986 Bs.0.626551 Bs.0.544986 - -
Apr-27 2024 Bs.0.544986 Bs.0.459755 Bs.0.592633 Bs.0.592633 - -
Apr-26 2024 Bs.0.592633 Bs.0.525455 Bs.0.593116 Bs.0.592797 - -
Apr-25 2024 Bs.0.592797 Bs.0.592797 Bs.0.659889 Bs.0.658575 - -
Apr-24 2024 Bs.0.658575 Bs.0.655953 Bs.0.683744 Bs.0.681913 - -
Apr-23 2024 Bs.0.681913 Bs.0.68144 Bs.0.682971 Bs.0.68144 - -
Apr-22 2024 Bs.0.68144 Bs.0.671313 Bs.0.682176 Bs.0.672414 - -
Apr-21 2024 Bs.0.672414 Bs.0.603824 Bs.0.672414 Bs.0.632188 - -
Apr-20 2024 Bs.0.632265 Bs.0.595839 Bs.0.647343 Bs.0.595839 - -
Apr-19 2024 Bs.0.598506 Bs.0.582018 Bs.0.665489 Bs.0.645888 - -
Apr-18 2024 Bs.0.645888 Bs.0.632161 Bs.0.696091 Bs.0.665999 - -

Historical and market price analysis of Huckleberry (FINN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 812 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.